Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
24.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.08.2026 11:49:482718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 11:49:452718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:49:451918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:49:451918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 11:49:082718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 11:49:082718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 11:49:052718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:49:051918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:49:051918 380,001318 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 11:48:402718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 11:48:372718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:48:371918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:48:361918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 11:19:412718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 11:19:412718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 11:19:372718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:19:371918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 11:19:371918 380,001318 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 10:13:112718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 10:13:072718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:13:071918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:13:071918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 10:11:352718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 10:11:322718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:11:321918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:11:321918 380,001318 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 10:07:312718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 10:07:282718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:07:281918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:07:281918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 10:07:282718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 10:07:242718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:07:241918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 10:07:241918 380,001318 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 09:55:072718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 09:55:042718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:55:041918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:55:041918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 09:54:182718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 09:53:532718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:531918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:362718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:361918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:332718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:331918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:312718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:301918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 980,0014
24.08.2026 09:53:301918 380,001318 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 09:28:272718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 980,0022
24.08.2026 09:18:552718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 980,002119 000,0022